Historic price lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $15.06 213,968 1:1 $14.50 $15.37 $14.30
March 31, 2020 $15.96 225,825 1:1 $15.15 $15.98 $14.51
April 1, 2020 $13.88 313,149 1:1 $15.18 $15.42 $13.57
April 2, 2020 $13.00 441,000 1:1 $13.73 $14.25 $12.05
April 3, 2020 $12.97 275,602 1:1 $12.87 $13.55 $12.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.